Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:150.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.10 | -0.15 | -0.92% | 3 | 797 | 2024-05-03 | 0.03 | 0.00 | - | 43 | 3,209 |
| 17.50 | 0.00 | - | 18 | 244 | 2024-05-10 | 0.16 | 0.00 | - | 1,934 | 2,348 |
| 17.40 | -0.30 | -1.69% | 3 | 6,593 | 2024-05-17 | 0.53 | +0.09 | +20.45% | 2 | 3,773 |
| 19.40 | 0.00 | - | 4 | 156 | 2024-05-24 | 0.59 | 0.00 | - | 214 | 521 |
| 18.42 | 0.00 | - | 4 | 82 | 2024-05-31 | 0.82 | +0.14 | +20.59% | 16 | 393 |
| 18.50 | -1.35 | -6.80% | 2 | 5 | 2024-06-07 | 0.73 | -0.27 | -27.00% | 4 | 59 |
| 20.22 | 0.00 | - | 62 | 12,967 | 2024-06-21 | 1.40 | -0.09 | -5.96% | 38 | 4,312 |
| 19.30 | 0.00 | - | 70 | 1,673 | 2024-07-19 | 1.67 | 0.00 | - | 90 | 3,747 |
| 24.70 | 0.00 | - | 11 | 5,799 | 2024-09-20 | 4.20 | +0.55 | +15.07% | 1 | 3,725 |
| 26.04 | 0.00 | - | 1 | 762 | 2024-10-18 | 4.85 | 0.00 | - | 36 | 1,282 |
| 26.55 | -0.35 | -1.30% | 1 | 255 | 2024-11-15 | 6.11 | 0.00 | - | 1 | 1,076 |
| 28.80 | 0.00 | - | 7 | 4,971 | 2024-12-20 | 6.70 | +0.20 | +3.08% | 1 | 1,938 |
| 28.50 | -0.80 | -2.73% | 15 | 11,560 | 2025-01-17 | 7.30 | 0.00 | - | 1 | 3,714 |
| 33.00 | 0.00 | - | 7 | 259 | 2025-03-21 | 8.80 | 0.00 | - | 6 | 58 |
| 36.00 | 0.00 | - | 1 | 3,287 | 2025-06-20 | 9.90 | 0.00 | - | 19 | 594 |
| 40.00 | +0.14 | +0.35% | 1 | 2,196 | 2025-12-19 | 11.92 | 0.00 | - | 1 | 122 |
| 41.90 | 0.00 | - | 70 | 1,493 | 2026-01-16 | 13.00 | -0.75 | -5.45% | 30 | 818 |
© 2024 Yahoo. All rights reserved.