Mail

New Zealand markets close in 6 hours 42 minutes

NZX 50
11,874.04
+6.46(+0.05%)
NZD/USD
0.5968
+0.0039(+0.66%)
ALL ORDS
7,849.40
+17.50(+0.22%)
OIL
79.11
+0.16(+0.20%)
GOLD
2,313.80
+4.20(+0.18%)

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

168.46

+2.89

(+1.75%)

At close: 04:00PM EDT

168.29

-0.17

(-0.10%)

After hours:

06:17PM EDT

In the money

Show:ListStraddle

Strike:152.50

Calls

3 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Expiry date	Last price	Change	% change	Volume	Open interest
15.65	+0.04	+0.26%	6	888	2024-05-03	0.01	-0.02	-66.67%	544	1,211
15.98	+0.88	+5.83%	2	483	2024-05-10	0.19	-0.11	-36.67%	58	2,705
15.85	0.00	-	2	127	2024-05-17	0.50	-0.23	-31.51%	9	337
17.80	-0.45	-2.47%	2	3,886	2024-06-21	1.42	+0.06	+4.41%	54	2,110