Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.07 | +2.09 | +19.03% | 81 | 3,027 | 2024-05-03 | 0.01 | -0.04 | -80.00% | 790 | 4,763 |
| 13.50 | +2.12 | +18.63% | 29 | 478 | 2024-05-10 | 0.24 | -0.19 | -44.19% | 133 | 1,652 |
| 14.37 | +1.06 | +7.96% | 43 | 6,098 | 2024-05-17 | 0.66 | -0.35 | -34.65% | 116 | 4,094 |
| 14.16 | +1.16 | +8.92% | 52 | 365 | 2024-05-24 | 0.88 | +0.01 | +1.15% | 20 | 578 |
| 13.67 | -0.35 | -2.50% | 42 | 742 | 2024-05-31 | 1.10 | -0.20 | -15.38% | 104 | 469 |
| 14.25 | -0.94 | -6.19% | 1 | 5 | 2024-06-07 | 1.37 | +0.17 | +14.17% | 115 | 107 |
| 15.85 | -0.40 | -2.46% | 416 | 11,684 | 2024-06-21 | 1.87 | -0.32 | -14.61% | 92 | 6,185 |
| 16.75 | -0.75 | -4.29% | 86 | 3,676 | 2024-07-19 | 2.65 | -0.11 | -3.99% | 368 | 2,032 |
| 21.00 | +1.17 | +5.90% | 23 | 6,245 | 2024-09-20 | 5.08 | -0.42 | -7.64% | 122 | 2,406 |
| 21.42 | -0.19 | -0.88% | 2 | 921 | 2024-10-18 | 5.72 | -0.15 | -2.56% | 25 | 516 |
| 23.25 | +0.65 | +2.88% | 1 | 203 | 2024-11-15 | 7.05 | -0.45 | -6.00% | 4 | 277 |
| 25.19 | +1.10 | +4.57% | 13 | 4,876 | 2024-12-20 | 7.65 | 0.00 | - | 328 | 840 |
| 26.67 | -0.08 | -0.30% | 4 | 3,171 | 2025-01-17 | 8.60 | -0.10 | -1.15% | 1 | 1,597 |
| 28.57 | 0.00 | - | 16 | 219 | 2025-03-21 | 9.70 | 0.00 | - | 5 | 353 |
| 32.70 | 0.00 | - | 20 | 1,869 | 2025-06-20 | 12.01 | 0.00 | - | 1 | 95 |
| 39.10 | 0.00 | - | 2 | 297 | 2025-12-19 | 14.80 | 0.00 | - | 1 | 113 |
| 37.96 | 0.00 | - | 19 | 1,199 | 2026-01-16 | 15.00 | +0.09 | +0.60% | 4 | 581 |
© 2024 Yahoo. All rights reserved.