New Zealand markets open in 4 hours 14 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
167.27+1.70 (+1.03%)
As of 01:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:157.50
Calls
3 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.25-1.75-15.91%169842024-05-030.04-0.08-66.67%2792,172
9.80-1.05-9.68%416962024-05-100.53-0.16-23.19%2184,364
11.06+0.46+4.34%14612024-05-171.11-0.30-21.28%63681
12.95-0.49-3.65%37,7412024-06-212.69+0.44+19.56%543,263