Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | +2.25 | +37.19% | 290 | 2,049 | 2024-05-03 | 0.03 | -0.23 | -88.46% | 2,566 | 2,436 |
| 9.08 | +1.93 | +26.99% | 139 | 739 | 2024-05-10 | 0.61 | -0.50 | -45.05% | 1,337 | 1,929 |
| 10.05 | +2.00 | +24.84% | 2,095 | 15,161 | 2024-05-17 | 1.26 | -0.72 | -36.36% | 2,679 | 12,026 |
| 9.55 | -0.45 | -4.50% | 80 | 1,092 | 2024-05-24 | 1.69 | -0.56 | -24.89% | 46 | 752 |
| 10.80 | +1.65 | +18.03% | 9 | 664 | 2024-05-31 | 2.01 | -0.65 | -24.44% | 41 | 746 |
| 10.65 | +1.20 | +12.70% | 13 | 123 | 2024-06-07 | 2.29 | -0.41 | -15.19% | 22 | 155 |
| 12.15 | +1.55 | +14.62% | 121 | 14,211 | 2024-06-21 | 2.91 | -0.77 | -20.92% | 222 | 2,171 |
| 13.70 | +0.95 | +7.45% | 45 | 3,612 | 2024-07-19 | 3.90 | -0.05 | -1.27% | 193 | 1,494 |
| 17.76 | +1.60 | +9.90% | 50 | 18,957 | 2024-09-20 | 6.75 | -0.33 | -4.66% | 160 | 3,196 |
| 18.85 | +0.35 | +1.89% | 2 | 1,058 | 2024-10-18 | 7.75 | -0.30 | -3.73% | 2 | 326 |
| 19.81 | 0.00 | - | 6 | 617 | 2024-11-15 | 8.65 | -0.60 | -6.49% | 388 | 562 |
| 21.10 | -1.40 | -6.22% | 39 | 3,218 | 2024-12-20 | 9.50 | -0.60 | -5.94% | 4 | 232 |
| 23.50 | +1.15 | +5.15% | 2 | 11,357 | 2025-01-17 | 10.08 | -0.42 | -4.00% | 30 | 3,261 |
| 26.00 | +0.40 | +1.56% | 3 | 2,376 | 2025-03-21 | 10.80 | 0.00 | - | 1 | 322 |
| 29.85 | -0.15 | -0.50% | 2 | 3,092 | 2025-06-20 | 13.50 | 0.00 | - | 100 | 303 |
| 35.45 | 0.00 | - | 5 | 811 | 2025-12-19 | 15.52 | 0.00 | - | 1 | 259 |
| 36.21 | +0.01 | +0.03% | 18 | 2,262 | 2026-01-16 | 17.45 | +0.58 | +3.44% | 1 | 309 |
© 2024 Yahoo. All rights reserved.