New Zealand markets open in 3 hours 39 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
167.72+2.15 (+1.30%)
As of 02:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:162.50
Calls
3 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.85+1.05+27.63%4151,1192024-05-030.12-0.52-81.25%2,0272,427
6.19+0.99+19.04%2133,4402024-05-101.04-0.67-39.18%5261,449
7.03+0.58+8.99%1516682024-05-172.05-0.65-24.07%406761
10.00-0.70-6.54%22,9142024-06-213.95-0.35-8.14%170727