Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:165.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.54 | +0.50 | +24.51% | 632 | 3,001 | 2024-05-03 | 0.55 | -0.90 | -61.64% | 2,956 | 3,287 |
| 4.05 | +0.55 | +15.71% | 192 | 1,741 | 2024-05-10 | 1.95 | -0.68 | -25.86% | 1,170 | 6,980 |
| 5.25 | +0.45 | +9.37% | 834 | 11,944 | 2024-05-17 | 3.10 | -0.60 | -16.22% | 190 | 3,922 |
| 6.09 | +0.54 | +9.73% | 48 | 3,161 | 2024-05-24 | 3.60 | -0.60 | -14.29% | 9 | 351 |
| 6.61 | +0.60 | +9.98% | 31 | 2,786 | 2024-05-31 | 4.10 | -0.30 | -6.82% | 34 | 241 |
| 6.85 | -0.87 | -11.27% | 2 | 154 | 2024-06-07 | 4.30 | +0.40 | +10.26% | 7 | 211 |
| 7.95 | +0.65 | +8.90% | 604 | 14,379 | 2024-06-21 | 5.25 | -0.55 | -9.48% | 308 | 2,567 |
| 9.70 | +0.60 | +6.59% | 128 | 3,122 | 2024-07-19 | 6.35 | 0.00 | - | 86 | 724 |
| 14.00 | +0.55 | +4.09% | 45 | 4,380 | 2024-09-20 | 9.10 | -0.13 | -1.41% | 69 | 1,767 |
| 14.56 | 0.00 | - | 16 | 986 | 2024-10-18 | 9.95 | -0.45 | -4.33% | 27 | 170 |
| 16.97 | -0.66 | -3.74% | 1 | 837 | 2024-11-15 | 11.15 | +0.79 | +7.63% | 32 | 374 |
| 18.55 | +0.25 | +1.37% | 72 | 2,050 | 2024-12-20 | 11.90 | -0.33 | -2.70% | 3 | 597 |
| 20.19 | -0.51 | -2.46% | 11 | 9,468 | 2025-01-17 | 12.46 | +0.06 | +0.48% | 3 | 1,175 |
| 22.77 | 0.00 | - | 1 | 3,152 | 2025-03-21 | 14.50 | 0.00 | - | 8 | 17 |
| 25.60 | 0.00 | - | 15 | 1,897 | 2025-06-20 | 15.20 | 0.00 | - | 50 | 228 |
| 31.70 | 0.00 | - | 2 | 2,429 | 2025-12-19 | 18.45 | 0.00 | - | 3 | 8 |
| 33.41 | +0.01 | +0.03% | 1 | 1,985 | 2026-01-16 | 19.43 | 0.00 | - | 1 | 1,856 |
© 2024 Yahoo. All rights reserved.