Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:170.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.10 | -28.57% | 4,383 | 10,628 | 2024-05-03 | 3.50 | -1.25 | -26.32% | 190 | 2,423 |
| 1.58 | +0.16 | +11.27% | 6,838 | 5,237 | 2024-05-10 | 4.65 | -0.95 | -16.96% | 133 | 1,182 |
| 2.86 | +0.26 | +10.00% | 1,198 | 14,740 | 2024-05-17 | 5.65 | -0.91 | -13.87% | 138 | 4,168 |
| 3.50 | +0.15 | +4.48% | 43 | 983 | 2024-05-24 | 6.25 | -0.70 | -10.07% | 25 | 1,760 |
| 4.00 | +0.36 | +9.89% | 140 | 1,010 | 2024-05-31 | 6.64 | -0.06 | -0.90% | 22 | 204 |
| 4.60 | +0.55 | +13.58% | 46 | 569 | 2024-06-07 | 7.20 | 0.00 | - | 4 | 60 |
| 5.45 | +0.45 | +9.00% | 244 | 7,222 | 2024-06-21 | 7.75 | -0.47 | -5.72% | 183 | 939 |
| 7.15 | +0.45 | +6.72% | 1,338 | 4,473 | 2024-07-19 | 8.70 | -0.65 | -6.95% | 315 | 1,181 |
| 11.20 | +0.20 | +1.82% | 61 | 2,999 | 2024-09-20 | 11.45 | -0.15 | -1.29% | 120 | 755 |
| 12.55 | +0.46 | +3.80% | 6 | 793 | 2024-10-18 | 11.55 | 0.00 | - | 24 | 137 |
| 14.90 | -0.10 | -0.67% | 5 | 889 | 2024-11-15 | 13.60 | +0.45 | +3.42% | 62 | 319 |
| 16.17 | -0.43 | -2.59% | 104 | 4,148 | 2024-12-20 | 14.55 | 0.00 | - | 2 | 1,054 |
| 17.21 | +0.41 | +2.44% | 344 | 6,072 | 2025-01-17 | 14.95 | +0.40 | +2.75% | 5 | 452 |
| 20.13 | +0.13 | +0.65% | 2 | 3,270 | 2025-03-21 | 16.05 | 0.00 | - | 2 | 28 |
| 23.71 | -0.72 | -2.95% | 3 | 4,361 | 2025-06-20 | 18.00 | 0.00 | - | 25 | 125 |
| 29.15 | -0.75 | -2.51% | 1 | 1,891 | 2025-12-19 | 21.50 | 0.00 | - | 1 | 7 |
| 30.90 | +0.32 | +1.05% | 59 | 843 | 2026-01-16 | 22.00 | 0.00 | - | 148 | 230 |
© 2024 Yahoo. All rights reserved.