Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:175.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.05 | -62.50% | 1,488 | 8,427 | 2024-05-03 | 8.23 | -0.17 | -2.02% | 5 | 88 |
| 0.53 | +0.02 | +4.26% | 1,146 | 2,015 | 2024-05-10 | 8.09 | -1.38 | -14.57% | 2 | 132 |
| 1.34 | +0.09 | +7.20% | 296 | 6,490 | 2024-05-17 | 9.00 | -0.70 | -7.22% | 13 | 1,093 |
| 1.80 | -0.16 | -8.16% | 34 | 404 | 2024-05-24 | 9.20 | 0.00 | - | 1 | 176 |
| 2.15 | +0.12 | +5.91% | 101 | 1,284 | 2024-05-31 | 10.50 | 0.00 | - | 1 | 25 |
| 2.75 | +0.31 | +12.70% | 21 | 176 | 2024-06-07 | 10.37 | -0.13 | -1.24% | 3 | 34 |
| 3.40 | +0.25 | +7.69% | 55 | 9,446 | 2024-06-21 | 10.38 | +0.23 | +2.27% | 1 | 1,955 |
| 4.85 | +0.07 | +1.46% | 33 | 6,892 | 2024-07-19 | 11.15 | 0.00 | - | 209 | 462 |
| 8.85 | -0.63 | -6.54% | 48 | 2,969 | 2024-09-20 | 13.80 | 0.00 | - | 40 | 614 |
| 10.75 | +0.36 | +3.46% | 21 | 648 | 2024-10-18 | 14.95 | -0.10 | -0.66% | 33 | 114 |
| 12.10 | +0.10 | +0.83% | 63 | 1,229 | 2024-11-15 | 16.84 | +1.59 | +10.43% | 1 | 228 |
| 13.72 | -0.33 | -2.35% | 2 | 3,887 | 2024-12-20 | 17.70 | 0.00 | - | 132 | 171 |
| 14.80 | -0.55 | -3.58% | 3 | 2,755 | 2025-01-17 | 17.60 | 0.00 | - | 1 | 182 |
| 18.00 | 0.00 | - | 6 | 167 | 2025-03-21 | 16.25 | 0.00 | - | 3 | 3 |
| 21.00 | 0.00 | - | 5 | 742 | 2025-06-20 | 19.45 | 0.00 | - | 2 | 63 |
| 27.91 | 0.00 | - | 10 | 414 | 2025-12-19 | 20.84 | 0.00 | - | 20 | 21 |
| 28.25 | -0.65 | -2.25% | 3 | 3,216 | 2026-01-16 | 24.35 | -0.20 | -0.81% | 22 | 333 |
© 2024 Yahoo. All rights reserved.