Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:180.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 773 | 7,053 | 2024-05-03 | 13.00 | 0.00 | - | 29 | 96 |
| 0.18 | 0.00 | - | 665 | 3,611 | 2024-05-10 | 13.02 | -1.30 | -9.08% | 21 | 48 |
| 0.66 | +0.09 | +16.36% | 406 | 9,559 | 2024-05-17 | 13.38 | +0.83 | +6.61% | 1 | 521 |
| 0.97 | +0.07 | +7.78% | 76 | 645 | 2024-05-24 | 13.80 | 0.00 | - | 5 | 10 |
| 1.20 | +0.08 | +7.14% | 79 | 4,646 | 2024-05-31 | 13.97 | +0.52 | +3.87% | 18 | 22 |
| 1.39 | +0.01 | +0.72% | 132 | 195 | 2024-06-07 | 13.35 | 0.00 | - | 3 | 5 |
| 2.18 | +0.20 | +10.10% | 1,113 | 36,793 | 2024-06-21 | 12.98 | 0.00 | - | 31 | 154 |
| 3.58 | +0.34 | +10.59% | 1,045 | 3,386 | 2024-07-19 | 16.40 | 0.00 | - | 21 | 105 |
| 7.05 | -0.51 | -6.75% | 5 | 11,646 | 2024-09-20 | 17.15 | -0.89 | -4.93% | 2 | 763 |
| 8.30 | -0.20 | -2.35% | 15 | 654 | 2024-10-18 | 18.20 | 0.00 | - | 200 | 315 |
| 10.45 | +0.45 | +4.50% | 439 | 3,887 | 2024-11-15 | 19.91 | 0.00 | - | 3 | 142 |
| 12.32 | 0.00 | - | 35 | 2,872 | 2024-12-20 | 20.05 | +0.55 | +2.82% | 4 | 367 |
| 13.00 | +0.63 | +5.09% | 26 | 28,417 | 2025-01-17 | 20.30 | 0.00 | - | 39 | 419 |
| 16.10 | 0.00 | - | 2 | 850 | 2025-03-21 | 21.00 | 0.00 | - | 3 | 15 |
| 18.98 | -0.01 | -0.05% | 1 | 3,708 | 2025-06-20 | 23.60 | -0.64 | -2.64% | 1 | 57 |
| 25.30 | +1.30 | +5.42% | 85 | 891 | 2025-12-19 | 26.45 | +3.95 | +17.56% | 9 | 108 |
| 26.10 | +1.28 | +5.16% | 5 | 784 | 2026-01-16 | 27.30 | 0.00 | - | 6 | 259 |
© 2024 Yahoo. All rights reserved.