Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 371 | 3,143 | 2024-05-31 | 8.65 | 0.00 | - | 10 | 0 |
| 0.12 | -0.11 | -47.83% | 924 | 852 | 2024-06-07 | 10.56 | +2.38 | +29.10% | 42 | 60 |
| 0.74 | -0.10 | -11.90% | 162 | 234 | 2024-06-14 | 10.00 | +3.60 | +56.25% | 50 | 0 |
| 1.02 | -0.22 | -17.74% | 195 | 1,218 | 2024-06-21 | 6.55 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.