Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:185.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 333 | 2,045 | 2024-05-03 | 15.00 | 0.00 | - | 1 | 0 |
| 0.10 | +0.02 | +25.00% | 14 | 1,539 | 2024-05-10 | 15.28 | 0.00 | - | 1 | 1 |
| 0.34 | +0.04 | +13.33% | 23 | 2,615 | 2024-05-17 | 18.00 | -1.60 | -8.16% | 1 | 46 |
| 0.51 | +0.05 | +10.87% | 25 | 319 | 2024-05-24 | 19.00 | 0.00 | - | 1 | 3 |
| 0.67 | +0.07 | +11.67% | 4 | 1,441 | 2024-05-31 | 16.65 | 0.00 | - | 6 | 6 |
| 0.90 | 0.00 | - | 36 | 117 | 2024-06-07 | 16.95 | 0.00 | - | 4 | 5 |
| 1.43 | +0.18 | +14.40% | 19 | 18,250 | 2024-06-21 | 18.25 | 0.00 | - | 6 | 34 |
| 2.35 | +0.13 | +5.86% | 102 | 3,986 | 2024-07-19 | 19.65 | +2.75 | +16.27% | 76 | 66 |
| 5.35 | -0.80 | -13.01% | 1 | 3,748 | 2024-09-20 | 19.45 | 0.00 | - | 3 | 109 |
| 6.70 | -0.50 | -6.94% | 10 | 560 | 2024-10-18 | 19.76 | 0.00 | - | 1 | 113 |
| 8.75 | 0.00 | - | 2 | 301 | 2024-11-15 | 22.95 | 0.00 | - | 93 | 97 |
| 10.00 | -0.35 | -3.27% | 1 | 1,695 | 2024-12-20 | 21.25 | 0.00 | - | 3 | 24 |
| 11.00 | 0.00 | - | 12 | 3,615 | 2025-01-17 | 22.20 | 0.00 | - | 9 | 71 |
| 14.30 | 0.00 | - | 8 | 123 | 2025-03-21 | - | - | - | - | - |
| 17.80 | 0.00 | - | 2 | 669 | 2025-06-20 | 25.55 | 0.00 | - | 1 | 13 |
| 23.76 | 0.00 | - | 381 | 384 | 2025-12-19 | 33.80 | 0.00 | - | 2 | 100 |
| 24.50 | 0.00 | - | 20 | 408 | 2026-01-16 | 31.00 | 0.00 | - | 12 | 70 |
© 2024 Yahoo. All rights reserved.