Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 694 | 2024-05-03 | 23.45 | +0.45 | +1.96% | 16 | 4 |
| 0.03 | -0.02 | -40.00% | 27 | 346 | 2024-05-10 | - | - | - | - | - |
| 0.15 | +0.02 | +15.38% | 588 | 4,262 | 2024-05-17 | 24.65 | 0.00 | - | 1 | 0 |
| 0.29 | -0.03 | -9.38% | 110 | 422 | 2024-05-24 | 16.50 | 0.00 | - | 1 | 0 |
| 0.40 | -0.02 | -4.76% | 47 | 3,153 | 2024-05-31 | 20.80 | 0.00 | - | 1 | 1 |
| 0.50 | +0.10 | +25.00% | 72 | 180 | 2024-06-07 | - | - | - | - | - |
| 0.94 | +0.12 | +14.63% | 244 | 5,161 | 2024-06-21 | 23.19 | 0.00 | - | 1 | 10 |
| 1.76 | +0.34 | +23.94% | 34 | 1,957 | 2024-07-19 | 21.55 | 0.00 | - | 1 | 10 |
| 4.65 | +0.25 | +5.68% | 31 | 9,141 | 2024-09-20 | 25.15 | 0.00 | - | 3 | 43 |
| 5.65 | +0.45 | +8.65% | 13 | 448 | 2024-10-18 | 23.63 | 0.00 | - | 4 | 15 |
| 7.08 | -0.07 | -0.98% | 15 | 391 | 2024-11-15 | 35.35 | 0.00 | - | 4 | 2 |
| 7.85 | -0.68 | -7.97% | 1 | 1,522 | 2024-12-20 | 25.88 | 0.00 | - | 20 | 21 |
| 9.68 | 0.00 | - | 22 | 2,439 | 2025-01-17 | 32.00 | 0.00 | - | 1 | 34 |
| 12.20 | -0.10 | -0.81% | 5 | 149 | 2025-03-21 | 28.15 | 0.00 | - | 9 | 7 |
| 15.73 | +0.95 | +6.43% | 11 | 575 | 2025-06-20 | 39.00 | 0.00 | - | 2 | 10 |
| 21.49 | +0.05 | +0.23% | 7 | 361 | 2025-12-19 | 38.15 | 0.00 | - | 2 | 5 |
| 22.35 | 0.00 | - | 1 | 413 | 2026-01-16 | 32.95 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.