Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 278 | 2024-05-03 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 2 | 541 | 2024-05-10 | 23.00 | 0.00 | - | 2 | 0 |
| 0.06 | -0.04 | -40.00% | 1 | 553 | 2024-05-17 | 20.76 | 0.00 | - | 50 | 0 |
| 0.13 | -0.04 | -23.53% | 20 | 267 | 2024-05-24 | - | - | - | - | - |
| 0.21 | +0.01 | +5.00% | 22 | 2,823 | 2024-05-31 | 21.92 | 0.00 | - | 50 | 0 |
| 0.23 | -0.07 | -23.33% | 28 | 109 | 2024-06-07 | - | - | - | - | - |
| 0.51 | -0.04 | -7.27% | 73 | 1,863 | 2024-06-21 | 21.85 | 0.00 | - | 13 | 0 |
| 1.18 | +0.06 | +5.36% | 51 | 920 | 2024-07-19 | 22.00 | 0.00 | - | 4 | 11 |
| 3.25 | 0.00 | - | 5 | 1,669 | 2024-09-20 | 39.15 | 0.00 | - | - | 18 |
| 4.55 | 0.00 | - | 3 | 217 | 2024-10-18 | 27.70 | 0.00 | - | 8 | 8 |
| 6.20 | +0.50 | +8.77% | 11 | 225 | 2024-11-15 | - | - | - | - | - |
| 6.90 | 0.00 | - | 17 | 828 | 2024-12-20 | 26.05 | 0.00 | - | 92 | 238 |
| 8.23 | +0.28 | +3.52% | 5 | 1,289 | 2025-01-17 | 40.80 | 0.00 | - | 1 | 117 |
| 10.20 | 0.00 | - | 1 | 48 | 2025-03-21 | - | - | - | - | - |
| 13.90 | +0.75 | +5.70% | 1 | 1,316 | 2025-06-20 | 29.46 | 0.00 | - | 10 | 31 |
| 20.20 | 0.00 | - | 1 | 225 | 2025-12-19 | 43.05 | 0.00 | - | 2 | 4 |
| 20.40 | 0.00 | - | 489 | 778 | 2026-01-16 | 32.80 | 0.00 | - | 24 | 38 |
© 2024 Yahoo. All rights reserved.