Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 1,021 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 106 | 280 | 2024-05-10 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 7 | 2,954 | 2024-05-17 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 860 | 2024-05-24 | - | - | - | - | - |
| 0.12 | -0.02 | -14.29% | 39 | 712 | 2024-05-31 | 26.82 | 0.00 | - | 50 | 0 |
| 0.16 | 0.00 | - | 5 | 21 | 2024-06-07 | - | - | - | - | - |
| 0.32 | +0.05 | +18.52% | 61 | 10,185 | 2024-06-21 | 45.64 | 0.00 | - | 1 | 0 |
| 0.76 | +0.12 | +18.75% | 387 | 1,807 | 2024-07-19 | 40.00 | 0.00 | - | 21 | 0 |
| 2.72 | +0.07 | +2.64% | 76 | 2,955 | 2024-09-20 | 28.39 | 0.00 | - | 10 | 11 |
| 3.60 | +0.02 | +0.56% | 25 | 579 | 2024-10-18 | - | - | - | - | - |
| 5.05 | +0.15 | +3.06% | 22 | 308 | 2024-11-15 | - | - | - | - | - |
| 5.90 | +0.10 | +1.72% | 33 | 3,153 | 2024-12-20 | 30.28 | 0.00 | - | 100 | 185 |
| 7.10 | +0.68 | +10.59% | 46 | 4,749 | 2025-01-17 | 34.88 | +0.68 | +1.99% | 6 | 39 |
| 8.90 | 0.00 | - | 11 | 176 | 2025-03-21 | 31.40 | 0.00 | - | 7 | 5 |
| 12.07 | -0.13 | -1.07% | 7 | 779 | 2025-06-20 | 34.45 | 0.00 | - | 1 | 1 |
| 18.40 | +0.37 | +2.05% | 51 | 431 | 2025-12-19 | 35.01 | 0.00 | - | 1 | 33 |
| 18.50 | +0.35 | +1.93% | 544 | 1,454 | 2026-01-16 | 35.35 | 0.00 | - | 41 | 46 |
© 2024 Yahoo. All rights reserved.