Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 23 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 32 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 277 | 2024-05-17 | - | - | - | - | - |
| 0.12 | 0.00 | - | 30 | 30 | 2024-05-24 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 24 | 2024-05-31 | - | - | - | - | - |
| 0.47 | 0.00 | - | 3 | 4 | 2024-06-07 | - | - | - | - | - |
| 0.21 | +0.01 | +5.00% | 8 | 1,466 | 2024-06-21 | - | - | - | - | - |
| 0.47 | +0.02 | +4.44% | 2 | 257 | 2024-07-19 | - | - | - | - | - |
| 2.10 | +0.03 | +1.45% | 2 | 4,406 | 2024-09-20 | 33.03 | 0.00 | - | 7 | 6 |
| 2.60 | -0.05 | -1.89% | 2 | 206 | 2024-10-18 | - | - | - | - | - |
| 3.90 | -0.60 | -13.33% | 10 | 28 | 2024-11-15 | 32.45 | 0.00 | - | 30 | 30 |
| 4.78 | -0.37 | -7.18% | 1 | 149 | 2024-12-20 | 45.71 | 0.00 | - | - | 1 |
| 5.35 | 0.00 | - | 100 | 444 | 2025-01-17 | - | - | - | - | - |
| 7.73 | -0.47 | -5.73% | 2 | 125 | 2025-03-21 | 49.29 | 0.00 | - | 2 | 1 |
| 10.64 | -0.76 | -6.67% | 10 | 334 | 2025-06-20 | - | - | - | - | - |
| 17.85 | 0.00 | - | 1 | 195 | 2025-12-19 | 53.30 | 0.00 | - | 7 | 4 |
| 17.20 | 0.00 | - | 101 | 498 | 2026-01-16 | 51.25 | 0.00 | - | 3 | 15 |
© 2024 Yahoo. All rights reserved.