Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 36 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 92 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 697 | 2024-05-17 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 88 | 2024-05-24 | 53.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 5 | 2024-06-07 | - | - | - | - | - |
| 0.14 | 0.00 | - | 11 | 586 | 2024-06-21 | 65.84 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 10 | 269 | 2024-07-19 | 51.17 | 0.00 | - | 1 | 0 |
| 1.43 | -0.06 | -4.03% | 7 | 876 | 2024-09-20 | 52.73 | 0.00 | - | 3 | 0 |
| 2.16 | 0.00 | - | 1 | 379 | 2024-10-18 | - | - | - | - | - |
| 3.11 | -0.24 | -7.16% | 6 | 147 | 2024-11-15 | - | - | - | - | - |
| 4.20 | 0.00 | - | 2 | 2,607 | 2024-12-20 | 38.02 | 0.00 | - | 2 | 1 |
| 4.88 | +0.28 | +6.09% | 793 | 3,736 | 2025-01-17 | 42.05 | 0.00 | - | 2 | 0 |
| 6.95 | +0.70 | +11.20% | 8 | 1,022 | 2025-03-21 | - | - | - | - | - |
| 8.46 | -0.89 | -9.52% | 5 | 2,355 | 2025-06-20 | - | - | - | - | - |
| 15.17 | 0.00 | - | 2 | 1,151 | 2025-12-19 | - | - | - | - | - |
| 15.60 | 0.00 | - | 7 | 1,291 | 2026-01-16 | 42.35 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.