Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 19 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 172 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 7 | 2024-05-24 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 37 | 2024-06-21 | - | - | - | - | - |
| 0.25 | -0.06 | -19.35% | 1 | 309 | 2024-07-19 | - | - | - | - | - |
| 1.25 | 0.00 | - | 8 | 1,051 | 2024-09-20 | 67.80 | 0.00 | - | 1 | 0 |
| 3.28 | +0.02 | +0.61% | 2 | 118 | 2024-12-20 | - | - | - | - | - |
| 4.15 | 0.00 | - | 5 | 279 | 2025-01-17 | - | - | - | - | - |
| 8.30 | -0.60 | -6.74% | 1 | 373 | 2025-06-20 | - | - | - | - | - |
| 15.10 | 0.00 | - | 23 | 130 | 2025-12-19 | 61.70 | 0.00 | - | 2 | 1 |
| 17.00 | 0.00 | - | 3 | 369 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.