Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 19 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 2 | 407 | 2024-05-17 | 65.93 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 5 | 5 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 20 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 2 | 262 | 2024-06-21 | - | - | - | - | - |
| 0.19 | -0.03 | -13.64% | 20 | 567 | 2024-07-19 | - | - | - | - | - |
| 0.89 | 0.00 | - | 7 | 358 | 2024-09-20 | 51.90 | 0.00 | - | 1 | 0 |
| 1.29 | 0.00 | - | 2 | 676 | 2024-10-18 | - | - | - | - | - |
| 2.08 | -0.14 | -6.31% | 1 | 349 | 2024-11-15 | - | - | - | - | - |
| 2.80 | +0.02 | +0.72% | 1 | 406 | 2024-12-20 | 64.70 | 0.00 | - | 2 | 0 |
| 3.32 | -0.52 | -13.54% | 3 | 658 | 2025-01-17 | - | - | - | - | - |
| 5.35 | +0.35 | +7.00% | 8 | 136 | 2025-03-21 | - | - | - | - | - |
| 8.20 | 0.00 | - | 5 | 1,709 | 2025-06-20 | - | - | - | - | - |
| 15.00 | 0.00 | - | 30 | 660 | 2025-12-19 | - | - | - | - | - |
| 13.11 | -0.10 | -0.76% | 3 | 647 | 2026-01-16 | 65.85 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.