Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 26 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4,278 | 2024-05-17 | - | - | - | - | - |
| 0.04 | 0.00 | - | 7 | 43 | 2024-05-31 | - | - | - | - | - |
| 0.06 | -0.03 | -33.33% | 2 | 368 | 2024-06-21 | - | - | - | - | - |
| 0.11 | -0.03 | -21.43% | 9 | 64 | 2024-07-19 | - | - | - | - | - |
| 0.84 | 0.00 | - | 26 | 587 | 2024-09-20 | - | - | - | - | - |
| 2.77 | 0.00 | - | 7 | 302 | 2024-12-20 | - | - | - | - | - |
| 2.62 | 0.00 | - | 140 | 2,275 | 2025-01-17 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 1,741 | 2025-06-20 | 79.94 | 0.00 | - | 1 | 0 |
| 11.26 | 0.00 | - | 1 | 892 | 2025-12-19 | - | - | - | - | - |
| 12.10 | -0.40 | -3.20% | 4 | 1,158 | 2026-01-16 | 85.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.