Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
103.07 | 0.00 | - | 1 | 5 | 2024-05-17 | 0.03 | 0.00 | - | 3 | 23 |
103.75 | 0.00 | - | 10 | 227 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 5,391 |
101.38 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.02 | 0.00 | - | 10 | 47 |
103.71 | 0.00 | - | 1 | 474 | 2024-09-20 | 0.10 | 0.00 | - | 1 | 3,519 |
103.99 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.04 | 0.00 | - | 13 | 61 |
100.50 | 0.00 | - | 10 | 2 | 2024-11-15 | 0.06 | 0.00 | - | 1 | 116 |
107.00 | 0.00 | - | 1 | 18 | 2024-12-20 | 0.07 | 0.00 | - | 41 | 1,100 |
93.47 | 0.00 | - | 1 | 916 | 2025-01-17 | 0.15 | 0.00 | - | 104 | 3,311 |
70.95 | 0.00 | - | 5 | 5 | 2025-03-21 | 0.30 | 0.00 | - | 11 | 375 |
87.00 | 0.00 | - | 1 | 176 | 2025-06-20 | 0.23 | 0.00 | - | 2 | 1,328 |
94.00 | 0.00 | - | 1 | 68 | 2025-12-19 | 0.82 | 0.00 | - | 2 | 856 |
106.90 | 0.00 | - | 5 | 177 | 2026-01-16 | 1.00 | 0.00 | - | 1 | 2,545 |