Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.71 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 26 |
| 85.83 | 0.00 | - | 1 | 318 | 2024-06-21 | 0.04 | 0.00 | - | 6 | 8,365 |
| 83.00 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.05 | 0.00 | - | 5 | 16 |
| 66.60 | 0.00 | - | 1 | 155 | 2024-09-20 | 0.07 | 0.00 | - | 5 | 2,171 |
| 92.67 | 0.00 | - | 2 | 1 | 2024-10-18 | 0.05 | 0.00 | - | 1 | 3 |
| 72.22 | 0.00 | - | 2 | 1 | 2024-11-15 | 0.15 | 0.00 | - | 1 | 16 |
| 93.38 | 0.00 | - | 2 | 26 | 2024-12-20 | 0.18 | +0.06 | +50.00% | 1 | 794 |
| 101.15 | 0.00 | - | 16 | 732 | 2025-01-17 | 0.22 | 0.00 | - | 4 | 5,234 |
| 79.97 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.43 | 0.00 | - | 12 | 597 |
| 86.27 | 0.00 | - | 1 | 128 | 2025-06-20 | 0.55 | -0.15 | -21.43% | 1 | 1,225 |
| 91.55 | 0.00 | - | 2 | 28 | 2025-12-19 | 0.95 | 0.00 | - | 10 | 411 |
| 98.40 | 0.00 | - | 48 | 371 | 2026-01-16 | 1.06 | 0.00 | - | 1 | 665 |
© 2024 Yahoo. All rights reserved.