Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:90.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | - | 2 |
| 83.96 | 0.00 | - | 7 | 53 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 117 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | - | 6 |
| 84.04 | 0.00 | - | 21 | 21 | 2024-06-07 | - | - | - | - | - |
| 84.11 | 0.00 | - | 21 | 12,677 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 4,274 |
| 68.60 | 0.00 | - | 2 | 9 | 2024-07-19 | 0.01 | 0.00 | - | 5 | 477 |
| 73.25 | 0.00 | - | 1 | 916 | 2024-09-20 | 0.10 | 0.00 | - | 1 | 1,489 |
| 78.99 | 0.00 | - | 1 | 4 | 2024-10-18 | 0.16 | +0.04 | +33.33% | 2 | 79 |
| 85.92 | 0.00 | - | 2 | 2 | 2024-11-15 | 0.19 | 0.00 | - | 1 | 95 |
| 71.20 | 0.00 | - | 2 | 177 | 2024-12-20 | 0.29 | 0.00 | - | 11 | 1,558 |
| 80.77 | 0.00 | - | 4 | 1,399 | 2025-01-17 | 0.37 | 0.00 | - | 11 | 7,591 |
| 68.36 | 0.00 | - | 30 | 14 | 2025-03-21 | 0.76 | 0.00 | - | 10 | 63 |
| 85.00 | 0.00 | - | 1 | 583 | 2025-06-20 | 0.74 | 0.00 | - | 2 | 1,025 |
| 79.41 | 0.00 | - | 6 | 417 | 2025-12-19 | 2.07 | 0.00 | - | 7 | 452 |
| 85.00 | 0.00 | - | 3 | 233 | 2026-01-16 | 1.53 | 0.00 | - | 3 | 244 |
© 2024 Yahoo. All rights reserved.