Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:95.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.03 | 0.00 | - | 7 | 2 | 2024-05-03 | 0.01 | 0.00 | - | 2 | 8 |
| 62.00 | 0.00 | - | 2 | 22 | 2024-05-17 | 0.02 | 0.00 | - | 6 | 225 |
| 65.05 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 300 | 300 |
| 78.27 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 73.30 | -1.70 | -2.27% | 2 | 10,409 | 2024-06-21 | 0.02 | 0.00 | - | 13 | 15,702 |
| 78.77 | 0.00 | - | 1 | 11 | 2024-07-19 | 0.04 | 0.00 | - | 2 | 46 |
| 74.45 | 0.00 | - | 1 | 1,675 | 2024-09-20 | 0.15 | 0.00 | - | 10 | 1,370 |
| 63.25 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.21 | +0.05 | +31.25% | 1 | 132 |
| 74.74 | +24.82 | +49.72% | 4 | 1 | 2024-11-15 | 0.72 | 0.00 | - | 1 | 573 |
| 74.91 | -6.61 | -8.11% | 4 | 670 | 2024-12-20 | 0.41 | 0.00 | - | 28 | 2,953 |
| 75.90 | -4.95 | -6.12% | 7 | 1,701 | 2025-01-17 | 0.46 | 0.00 | - | 33 | 4,442 |
| 64.10 | 0.00 | - | 1 | 2 | 2025-03-21 | 0.72 | 0.00 | - | 6 | 176 |
| 76.97 | 0.00 | - | 10 | 135 | 2025-06-20 | 1.61 | 0.00 | - | 11 | 635 |
| 71.20 | 0.00 | - | 1 | 229 | 2025-12-19 | 1.99 | 0.00 | - | 2 | 603 |
| 87.75 | 0.00 | - | 2 | 47 | 2026-01-16 | 2.50 | 0.00 | - | 1 | 394 |
© 2024 Yahoo. All rights reserved.