Gaotu Techedu Inc. (GOTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240517C00001000 | 2024-05-06 9:46AM EDT | 1.00 | 6.50 | 6.00 | 7.00 | 0.00 | - | 1 | 1 | 1,331.25% |
| GOTU240517C00004000 | 2024-05-02 11:11AM EDT | 4.00 | 3.05 | 2.95 | 3.30 | 0.00 | - | 250 | 283 | 217.19% |
| GOTU240517C00005000 | 2024-05-02 11:11AM EDT | 5.00 | 2.10 | 2.05 | 2.25 | 0.00 | - | 100 | 289 | 160.94% |
| GOTU240517C00006000 | 2024-05-06 11:12AM EDT | 6.00 | 1.12 | 1.10 | 1.25 | -0.28 | -20.00% | 6 | 172 | 102.34% |
| GOTU240517C00007500 | 2024-05-07 3:14PM EDT | 7.50 | 0.24 | 0.20 | 0.25 | -0.11 | -31.43% | 82 | 1,204 | 83.20% |
| GOTU240517C00009000 | 2024-05-07 12:51PM EDT | 9.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 2 | 547 | 114.84% |
| GOTU240517C00010000 | 2024-05-06 1:27PM EDT | 10.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 1,064 | 188.28% |
| GOTU240517C00011000 | 2024-04-16 2:23PM EDT | 11.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 4 | 43 | 237.50% |
| GOTU240517C00012000 | 2024-03-01 4:14PM EDT | 12.00 | 0.50 | 0.05 | 0.15 | 0.00 | - | 3 | 23 | 215.63% |
| GOTU240517C00013000 | 2024-04-01 3:56PM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 339.84% |
| GOTU240517C00014000 | 2024-03-15 3:30PM EDT | 14.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 2 | 364.06% |
| GOTU240517C00015000 | 2024-03-20 1:12PM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 767 | 218.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240517P00004000 | 2024-03-06 3:45PM EDT | 4.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 307.81% |
| GOTU240517P00005000 | 2024-04-25 12:44PM EDT | 5.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 355 | 200.78% |
| GOTU240517P00006000 | 2024-05-07 2:52PM EDT | 6.00 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 12 | 381 | 103.91% |
| GOTU240517P00007500 | 2024-05-07 12:53PM EDT | 7.50 | 0.70 | 0.45 | 0.70 | +0.15 | +27.27% | 17 | 345 | 67.19% |
| GOTU240517P00009000 | 2024-05-02 12:21PM EDT | 9.00 | 2.04 | 0.90 | 2.00 | +0.04 | +2.00% | 2 | 33 | 117.19% |
| GOTU240517P00010000 | 2024-03-13 12:16PM EDT | 10.00 | 2.75 | 3.60 | 3.90 | 0.00 | - | - | 2 | 354.69% |
© 2024 Yahoo. All rights reserved.