Gaotu Techedu Inc. (GOTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU241018C00004000 | 2024-05-29 10:24AM EDT | 4.00 | 2.40 | 1.55 | 2.95 | 0.00 | - | 11 | 91 | 104.69% |
| GOTU241018C00005000 | 2024-05-31 9:30AM EDT | 5.00 | 1.55 | 1.40 | 1.65 | -0.36 | -18.85% | 4 | 49 | 87.79% |
| GOTU241018C00006000 | 2024-05-31 11:51AM EDT | 6.00 | 1.07 | 0.75 | 1.20 | -0.08 | -6.96% | 1 | 612 | 78.42% |
| GOTU241018C00007500 | 2024-05-28 2:41PM EDT | 7.50 | 0.75 | 0.55 | 0.75 | -0.15 | -16.67% | 2 | 374 | 85.55% |
| GOTU241018C00009000 | 2024-05-29 10:46AM EDT | 9.00 | 0.45 | 0.00 | 1.70 | -0.10 | -18.18% | 2 | 120 | 120.80% |
| GOTU241018C00010000 | 2024-05-31 2:58PM EDT | 10.00 | 0.30 | 0.25 | 0.40 | -0.25 | -45.45% | 539 | 3,125 | 89.26% |
| GOTU241018C00011000 | 2024-05-29 12:11PM EDT | 11.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 2 | 18 | 90.23% |
| GOTU241018C00012000 | 2024-05-15 11:14AM EDT | 12.00 | 0.70 | 0.15 | 0.25 | 0.00 | - | 18 | 421 | 91.60% |
| GOTU241018C00013000 | 2024-05-22 3:10PM EDT | 13.00 | 0.32 | 0.10 | 0.20 | 0.00 | - | 1 | 628 | 91.41% |
| GOTU241018C00014000 | 2024-05-17 12:47PM EDT | 14.00 | 0.61 | 0.05 | 0.20 | 0.00 | - | 2 | 228 | 92.97% |
| GOTU241018C00015000 | 2024-05-31 3:33PM EDT | 15.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 4 | 44 | 93.36% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU241018P00002500 | 2024-04-17 1:46PM EDT | 2.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 46 | 101.56% |
| GOTU241018P00004000 | 2024-05-31 3:31PM EDT | 4.00 | 0.37 | 0.30 | 0.40 | +0.07 | +23.33% | 6 | 54 | 83.20% |
| GOTU241018P00005000 | 2024-05-31 11:39AM EDT | 5.00 | 0.75 | 0.60 | 0.85 | +0.10 | +15.38% | 1 | 703 | 79.69% |
| GOTU241018P00006000 | 2024-05-28 12:27PM EDT | 6.00 | 1.25 | 1.20 | 1.40 | +0.15 | +13.64% | 12 | 102 | 80.27% |
| GOTU241018P00007500 | 2024-05-29 12:13PM EDT | 7.50 | 2.15 | 1.45 | 2.45 | 0.00 | - | 1 | 77 | 85.55% |
| GOTU241018P00009000 | 2024-05-22 2:03PM EDT | 9.00 | 3.00 | 3.50 | 3.70 | 0.00 | - | 7 | 79 | 77.05% |
| GOTU241018P00010000 | 2024-05-17 10:38AM EDT | 10.00 | 3.00 | 4.40 | 4.60 | 0.00 | - | 18 | 82 | 76.56% |
| GOTU241018P00011000 | 2024-05-17 11:19AM EDT | 11.00 | 3.70 | 5.30 | 5.50 | 0.00 | - | 1 | 7 | 71.09% |
© 2024 Yahoo. All rights reserved.