Gaotu Techedu Inc. (GOTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240621C00010000 | 2024-05-28 11:56AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | 46 | 1,192 | 160.94% |
| GOTU240719C00010000 | 2024-05-28 11:37AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 205 | 1,338 | 94.14% |
| GOTU241018C00010000 | 2024-05-28 12:01PM EDT | 2024-10-18 | 0.55 | 0.40 | 0.75 | 0.00 | - | 10 | 3,125 | 100.10% |
| GOTU250117C00010000 | 2024-05-23 3:36PM EDT | 2025-01-17 | 0.85 | 0.45 | 1.10 | 0.00 | - | 29 | 1,336 | 89.45% |
| GOTU260116C00010000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 1.80 | 1.15 | 2.75 | -0.15 | -7.69% | 1 | 174 | 94.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240621P00010000 | 2024-05-24 10:35AM EDT | 2024-06-21 | 3.90 | 3.30 | 4.50 | 0.00 | - | 1 | 292 | 244.53% |
| GOTU240719P00010000 | 2024-05-24 2:13PM EDT | 2024-07-19 | 3.86 | 3.60 | 4.40 | 0.00 | - | 148 | 149 | 88.28% |
| GOTU241018P00010000 | 2024-05-17 10:38AM EDT | 2024-10-18 | 3.00 | 4.10 | 4.30 | 0.00 | - | 18 | 82 | 75.78% |
| GOTU250117P00010000 | 2024-02-28 11:38AM EDT | 2025-01-17 | 3.96 | 4.30 | 4.60 | 0.00 | - | 1 | 1 | 75.39% |
| GOTU260116P00010000 | 2024-02-27 12:19PM EDT | 2026-01-16 | 4.40 | 4.70 | 5.50 | 0.00 | - | - | 10 | 69.24% |
© 2024 Yahoo. All rights reserved.