Graphic Packaging Holding Company (GPK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPK240517C00025000 | 2024-05-03 10:51AM EDT | 2024-05-17 | 2.50 | 1.70 | 2.50 | +0.69 | +38.12% | 1 | 12 | 59.77% |
| GPK240621C00025000 | 2024-04-30 11:15AM EDT | 2024-06-21 | 2.10 | 2.25 | 2.55 | 0.00 | - | 1 | 330 | 32.76% |
| GPK240920C00025000 | 2024-04-30 11:30AM EDT | 2024-09-20 | 2.78 | 2.95 | 3.30 | 0.00 | - | 1 | 80 | 32.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPK240517P00025000 | 2024-04-30 3:52PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 67 | 59.08% |
| GPK240621P00025000 | 2024-04-30 11:16AM EDT | 2024-06-21 | 0.40 | 0.15 | 0.25 | 0.00 | - | 51 | 62 | 25.29% |
| GPK240920P00025000 | 2024-04-30 2:08PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.75 | 0.00 | - | 5 | 63 | 24.68% |
© 2024 Yahoo. All rights reserved.