Graphic Packaging Holding Company (GPK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPK240517C00030000 | 2024-04-29 3:41PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.20 | 0.00 | - | 39 | 91 | 50.78% |
| GPK240621C00030000 | 2024-05-01 11:48AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.20 | 0.00 | - | 10 | 638 | 26.37% |
| GPK240920C00030000 | 2024-05-02 12:21PM EDT | 2024-09-20 | 0.50 | 0.35 | 0.70 | 0.00 | - | 10 | 1,355 | 25.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPK240517P00030000 | 2024-05-02 12:00PM EDT | 2024-05-17 | 3.50 | 2.40 | 4.60 | 0.00 | - | 1 | 2 | 77.05% |
| GPK240920P00030000 | 2024-04-09 1:38PM EDT | 2024-09-20 | 2.00 | 3.00 | 5.00 | 0.00 | - | 24 | 50 | 47.83% |
© 2024 Yahoo. All rights reserved.