Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPK240517C00035000 | 2024-04-29 2:32PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.25 | 0.00 | - | 5 | 2 | 83.20% |
GPK240621C00035000 | 2024-04-29 2:32PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.20 | 0.00 | - | 5 | 23 | 49.61% |
GPK240920C00035000 | 2024-04-30 11:30AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 38 | 37.84% |