Global Payments Inc. (GPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.02 | -28.57% | 7 | 4,207 | 2024-10-18 | 18.90 | 0.00 | - | 1 | 1 |
| 0.32 | -0.11 | -25.58% | 400 | 297 | 2024-11-15 | 11.80 | 0.00 | - | 1 | 34 |
| 1.19 | 0.00 | - | 1 | 2,601 | 2024-12-20 | 22.70 | 0.00 | - | - | 1 |
| 1.10 | +0.15 | +15.79% | 3 | 2,716 | 2025-01-17 | 12.00 | 0.00 | - | 1 | 1,091 |
| 1.95 | +0.15 | +8.33% | 10 | 154 | 2025-02-21 | 19.40 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2025-05-16 | 19.80 | 0.00 | - | - | 49 |
| 3.70 | 0.00 | - | 10 | 285 | 2025-06-20 | 15.00 | 0.00 | - | - | 14 |
| 8.05 | 0.00 | - | 1 | 323 | 2026-01-16 | 23.84 | 0.00 | - | 1 | 37 |
© 2024 Yahoo. All rights reserved.