Global Payments Inc. (GPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.10 | 0.00 | - | 1 | 6 | 2024-08-16 | 0.55 | -0.23 | -29.49% | 4 | 7,509 |
| 18.80 | 0.00 | - | - | 1 | 2024-09-20 | 1.15 | -0.35 | -23.33% | 6 | 2,990 |
| 17.60 | 0.00 | - | - | 10 | 2024-10-18 | 1.75 | 0.00 | - | 17 | 37 |
| 14.60 | 0.00 | - | 59 | 60 | 2024-11-15 | 2.70 | 0.00 | - | 26 | 71 |
| - | - | - | - | - | 2024-12-20 | 4.00 | 0.00 | - | 54 | 54 |
| 19.50 | 0.00 | - | 1 | 21 | 2025-01-17 | 3.40 | 0.00 | - | 22 | 475 |
| - | - | - | - | - | 2025-02-21 | 3.24 | 0.00 | - | 100 | 103 |
| 27.95 | 0.00 | - | 10 | 23 | 2025-06-20 | 5.70 | +0.60 | +11.76% | 1 | 123 |
| 28.70 | 0.00 | - | 1 | 4 | 2026-01-16 | 8.40 | 0.00 | - | 95 | 200 |
© 2024 Yahoo. All rights reserved.