New Zealand markets open in 9 hours 49 minutes

Global Payments Inc. (GPN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.89-0.28 (-0.30%)
At close: 04:00PM EDT
93.90 +0.01 (+0.01%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.700.00-3782762024-06-212.190.00-607843
3.300.00-3035612024-07-193.500.00-84460
5.100.00-771772024-08-165.300.00-4510
8.200.00-282742024-11-157.880.00-5630
9.710.00-19982025-01-178.550.00-30294
12.500.00-3242025-06-2010.600.00-142
17.800.00-15982026-01-1611.070.00-1,8961,207