Global Payments Inc. (GPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.83 | +0.88 | +11.07% | 1 | 798 | 2024-08-16 | 2.55 | -0.55 | -17.74% | 35 | 1,769 |
| 9.23 | 0.00 | - | 2 | 104 | 2024-09-20 | 3.60 | -0.40 | -10.00% | 11 | 209 |
| 10.90 | +1.50 | +15.96% | 38 | 110 | 2024-10-18 | 4.10 | -0.50 | -10.87% | 1 | 61 |
| 11.60 | 0.00 | - | 17 | 297 | 2024-11-15 | 6.00 | 0.00 | - | 1 | 622 |
| 12.40 | 0.00 | - | 1 | 19 | 2024-12-20 | 6.20 | 0.00 | - | 4 | 65 |
| 13.00 | 0.00 | - | 1 | 108 | 2025-01-17 | 6.70 | 0.00 | - | 20 | 580 |
| - | - | - | - | - | 2025-02-21 | 7.70 | 0.00 | - | 31 | 31 |
| 15.53 | 0.00 | - | 1 | 33 | 2025-06-20 | 9.00 | -0.55 | -5.76% | 2 | 45 |
| 21.90 | 0.00 | - | 10 | 646 | 2026-01-16 | 12.00 | 0.00 | - | 10 | 1,207 |
© 2024 Yahoo. All rights reserved.