Global Payments Inc. (GPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:100.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | -0.15 | -15.79% | 92 | 1,892 | 2024-06-21 | 3.60 | +0.60 | +20.00% | 22 | 1,294 |
| 2.20 | -0.20 | -8.33% | 252 | 1,729 | 2024-07-19 | 4.60 | +0.44 | +10.58% | 7 | 418 |
| 4.10 | -0.50 | -10.87% | 18 | 314 | 2024-08-16 | 6.10 | +0.50 | +8.93% | 16 | 566 |
| 7.40 | -0.30 | -3.90% | 44 | 36 | 2024-11-15 | 8.10 | 0.00 | - | 22 | 154 |
| 9.90 | 0.00 | - | 2 | 130 | 2025-01-17 | 9.40 | -0.20 | -2.08% | 2 | 213 |
| 13.90 | 0.00 | - | 2 | 12 | 2025-06-20 | 12.00 | +1.90 | +18.81% | 1 | 182 |
| 17.66 | 0.00 | - | 4 | 9 | 2026-01-16 | 14.40 | 0.00 | - | 2 | 59 |
© 2024 Yahoo. All rights reserved.