Global Payments Inc. (GPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:105.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.21 | -70.00% | 5 | 552 | 2024-06-21 | 8.30 | +0.90 | +12.16% | 12 | 4,046 |
| 1.25 | 0.00 | - | 64 | 1,056 | 2024-07-19 | 9.00 | +0.50 | +5.88% | 1 | 302 |
| 2.35 | -0.15 | -6.00% | 112 | 222 | 2024-08-16 | 9.78 | +0.88 | +9.89% | 1 | 1,247 |
| 5.60 | 0.00 | - | 291 | 576 | 2024-11-15 | 11.80 | +0.40 | +3.51% | 3 | 85 |
| 7.40 | 0.00 | - | 3 | 22 | 2025-01-17 | 12.70 | +1.60 | +14.41% | 2 | 287 |
| - | - | - | - | - | 2025-06-20 | 14.40 | +0.40 | +2.86% | 1 | 17 |
| 16.50 | 0.00 | - | 2 | 4 | 2026-01-16 | 16.30 | 0.00 | - | 5 | 29 |
© 2024 Yahoo. All rights reserved.