Global Payments Inc. (GPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.05 | +0.50 | +32.26% | 38 | 4,245 | 2024-08-16 | 11.91 | -0.09 | -0.75% | 4 | 621 |
| 2.44 | 0.00 | - | 19 | 70 | 2024-09-20 | 12.20 | 0.00 | - | 1 | 7 |
| 3.38 | 0.00 | - | 49 | 82 | 2024-10-18 | 13.47 | 0.00 | - | 10 | 89 |
| 4.90 | 0.00 | - | 1 | 159 | 2024-11-15 | 13.00 | -0.80 | -5.80% | 2 | 214 |
| 5.40 | 0.00 | - | 2 | 48 | 2024-12-20 | 14.00 | 0.00 | - | 20 | 46 |
| 6.40 | 0.00 | - | 1 | 173 | 2025-01-17 | 13.82 | 0.00 | - | 400 | 1,203 |
| 5.20 | 0.00 | - | 2 | 4 | 2025-02-21 | - | - | - | - | - |
| 10.10 | 0.00 | - | 14 | 69 | 2025-06-20 | 17.10 | 0.00 | - | 1 | 2 |
| 12.50 | 0.00 | - | 23 | 99 | 2026-01-16 | 23.20 | 0.00 | - | 25 | 65 |
© 2024 Yahoo. All rights reserved.