Global Payments Inc. (GPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.77 | 0.00 | - | 6 | 39 | 2024-08-16 | 0.30 | 0.00 | - | 11 | 2,824 |
| 18.20 | 0.00 | - | - | 1 | 2024-09-20 | 0.81 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2024-10-18 | 1.75 | 0.00 | - | - | 9 |
| - | - | - | - | - | 2024-11-15 | 2.40 | 0.00 | - | 6 | 80 |
| 20.50 | 0.00 | - | 2 | 22 | 2024-12-20 | 2.25 | 0.00 | - | 22 | 70 |
| 19.20 | 0.00 | - | 3 | 7 | 2025-01-17 | 2.50 | 0.00 | - | 11 | 353 |
| - | - | - | - | - | 2025-02-21 | 3.00 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2025-06-20 | 3.60 | 0.00 | - | 1 | 348 |
| 26.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 6.80 | 0.00 | - | 63 | 173 |
© 2024 Yahoo. All rights reserved.