Global Payments Inc. (GPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.78 | 0.00 | - | 1 | 81 | 2024-09-20 | 0.43 | +0.24 | +126.32% | 13 | 894 |
| 20.90 | 0.00 | - | 1 | 27 | 2024-10-18 | 0.48 | -0.05 | -9.43% | 11 | 663 |
| 17.40 | 0.00 | - | 42 | 106 | 2024-11-15 | 0.90 | -0.20 | -18.18% | 12 | 921 |
| 22.60 | 0.00 | - | 1 | 23 | 2024-12-20 | 1.50 | 0.00 | - | 2 | 107 |
| 23.90 | -0.70 | -2.85% | 1 | 65 | 2025-01-17 | 1.65 | +0.05 | +3.12% | 1 | 2,733 |
| 23.61 | 0.00 | - | - | 7 | 2025-02-21 | 2.40 | 0.00 | - | 2 | 17 |
| 19.00 | 0.00 | - | 3 | 36 | 2025-06-20 | 4.15 | +0.15 | +3.75% | 10 | 112 |
| 31.20 | 0.00 | - | 1 | 45 | 2026-01-16 | 6.70 | 0.00 | - | 1 | 867 |
© 2024 Yahoo. All rights reserved.