GoPro, Inc. (GPRO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRO240517C00001000 | 2024-05-07 11:52AM EDT | 1.00 | 0.95 | 0.85 | 0.95 | +0.02 | +2.15% | 4 | 81 | 281.25% |
| GPRO240517C00002000 | 2024-05-07 1:34PM EDT | 2.00 | 0.10 | 0.10 | 0.15 | -0.04 | -28.57% | 982 | 2,745 | 137.50% |
| GPRO240517C00003000 | 2024-05-07 12:27PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 4 | 247 | 187.50% |
| GPRO240517C00004000 | 2024-05-02 12:53PM EDT | 4.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| GPRO240517C00005000 | 2024-05-01 11:01AM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 62 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRO240517P00001000 | 2024-05-02 2:10PM EDT | 1.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 457 | 265.63% |
| GPRO240517P00002000 | 2024-05-07 1:32PM EDT | 2.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 6 | 351 | 112.50% |
| GPRO240517P00003000 | 2024-05-02 3:03PM EDT | 3.00 | 1.15 | 1.05 | 1.25 | 0.00 | - | 1 | 9 | 178.13% |
| GPRO240517P00004000 | 2024-05-07 9:46AM EDT | 4.00 | 2.08 | 2.10 | 2.30 | +0.03 | +1.46% | 7 | 2 | 335.94% |
| GPRO240517P00005000 | 2024-04-23 11:41AM EDT | 5.00 | 3.20 | 3.00 | 3.20 | 0.00 | - | - | 0 | 396.88% |
© 2024 Yahoo. All rights reserved.