GoPro, Inc. (GPRO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRO240621C00003000 | 2024-05-22 12:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GPRO240719C00003000 | 2024-05-20 12:55PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| GPRO241018C00003000 | 2024-05-24 12:55PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| GPRO250117C00003000 | 2024-05-24 2:04PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRO240621P00003000 | 2024-05-23 10:04AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPRO240719P00003000 | 2024-05-23 1:50PM EDT | 2024-07-19 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPRO241018P00003000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | -0.02 | -1.41% | 1 | 0 | 0.00% |
| GPRO250117P00003000 | 2024-05-23 9:45AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.