The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | - | 1 | 259 | 2024-06-21 | 0.02 | 0.00 | - | 5 | 4,247 |
| - | - | - | - | - | 2024-06-28 | 0.03 | 0.00 | - | 30 | 47 |
| - | - | - | - | - | 2024-07-05 | 0.14 | 0.00 | - | - | 8 |
| 6.20 | 0.00 | - | 30 | 28 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 291 |
| 12.80 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.05 | 0.00 | - | 15 | 29 |
| 10.71 | 0.00 | - | 7 | 2,158 | 2024-09-20 | 0.15 | 0.00 | - | 93 | 182 |
| 15.54 | 0.00 | - | 6 | 10 | 2024-12-20 | 0.34 | 0.00 | - | - | 1 |
| 15.78 | 0.00 | - | 11 | 1,257 | 2025-01-17 | 0.45 | 0.00 | - | 1 | 3,852 |
| 14.00 | 0.00 | - | 20 | 45 | 2025-12-19 | - | - | - | - | - |
| 15.55 | 0.00 | - | 3 | 124 | 2026-01-16 | 1.67 | 0.00 | - | 1 | 586 |
© 2024 Yahoo. All rights reserved.