The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | 0.00 | - | 1 | 8 | 2024-05-24 | 0.01 | 0.00 | - | 26 | 320 |
| - | - | - | - | - | 2024-05-31 | 0.27 | -0.03 | -10.00% | 6 | 33 |
| - | - | - | - | - | 2024-06-07 | 0.36 | 0.00 | - | 5 | 5 |
| 4.60 | 0.00 | - | - | 1 | 2024-06-14 | 0.41 | 0.00 | - | 1 | 2 |
| 4.30 | 0.00 | - | 4 | 398 | 2024-06-21 | 0.43 | +0.01 | +2.38% | 109 | 1,953 |
| 4.55 | +0.05 | +1.11% | 4 | 165 | 2024-07-19 | 0.66 | 0.00 | - | 3 | 108 |
| 5.08 | 0.00 | - | 35 | 820 | 2024-08-16 | 0.85 | +0.03 | +3.66% | 3 | 127 |
| 5.64 | 0.00 | - | 1 | 200 | 2024-09-20 | 1.24 | 0.00 | - | 30 | 102 |
| 5.85 | -0.90 | -13.33% | 1 | 32 | 2024-12-20 | 1.49 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.