The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | 3 | 11,162 | 2024-06-21 | 0.01 | 0.00 | - | 520 | 5,878 |
| 7.50 | 0.00 | - | 13 | 3 | 2024-06-28 | 0.03 | 0.00 | - | 10 | 75 |
| - | - | - | - | - | 2024-07-12 | 0.11 | 0.00 | - | 1 | 1 |
| 6.45 | 0.00 | - | 10 | 389 | 2024-07-19 | 0.13 | +0.06 | +85.71% | 13 | 530 |
| 10.50 | 0.00 | - | 5 | 393 | 2024-08-16 | 0.15 | 0.00 | - | 5 | 506 |
| 7.02 | 0.00 | - | 1 | 720 | 2024-09-20 | 0.73 | +0.24 | +48.98% | 1 | 2,137 |
| 7.65 | 0.00 | - | - | 10 | 2024-11-15 | 1.14 | 0.00 | - | 1 | 2 |
| 9.78 | 0.00 | - | 12 | 80 | 2024-12-20 | 1.48 | +0.17 | +12.98% | 5 | 126 |
| 6.94 | -1.36 | -16.39% | 2 | 3,780 | 2025-01-17 | 1.45 | 0.00 | - | 20 | 6,383 |
| 10.30 | 0.00 | - | 118 | 209 | 2026-01-16 | 3.20 | 0.00 | - | 4 | 505 |
© 2024 Yahoo. All rights reserved.