The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | -0.05 | -5.26% | 2 | 23 | 2024-05-24 | 0.24 | +0.01 | +4.35% | 60 | 152 |
| 1.84 | -0.21 | -10.24% | 12 | 2,545 | 2024-05-31 | 1.18 | +0.05 | +4.42% | 7 | 89 |
| 2.12 | 0.00 | - | 4 | 20 | 2024-06-07 | 1.20 | +0.20 | +20.00% | 1 | 8 |
| 2.34 | +0.09 | +4.00% | 2 | 8 | 2024-06-14 | 1.32 | 0.00 | - | 6 | 10 |
| 2.15 | -0.17 | -7.33% | 597 | 3,067 | 2024-06-21 | 1.39 | +0.04 | +2.96% | 585 | 1,632 |
| 2.44 | -0.12 | -4.69% | 20 | 329 | 2024-07-19 | 1.70 | +0.04 | +2.41% | 15 | 2,007 |
| 4.10 | 0.00 | - | 10 | 681 | 2024-08-16 | 1.92 | 0.00 | - | 1 | 155 |
| 3.30 | -0.05 | -1.49% | 236 | 340 | 2024-09-20 | 2.35 | 0.00 | - | 12 | 165 |
| 4.10 | 0.00 | - | 5 | 13 | 2024-12-20 | 2.93 | 0.00 | - | 4 | 51 |
© 2024 Yahoo. All rights reserved.