The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.15 | -30.00% | 220 | 766 | 2024-05-24 | 0.68 | +0.06 | +9.68% | 120 | 656 |
| 1.35 | -0.19 | -12.34% | 17 | 187 | 2024-05-31 | 1.68 | +0.01 | +0.60% | 2 | 59 |
| 1.52 | -0.12 | -7.32% | 1 | 49 | 2024-06-07 | 1.66 | -0.04 | -2.35% | 1 | 51 |
| 1.60 | -0.10 | -5.88% | 15 | 24 | 2024-06-14 | 1.86 | +0.03 | +1.64% | 1 | 10 |
| 1.68 | -0.10 | -5.62% | 214 | 1,786 | 2024-06-21 | 1.96 | +0.12 | +6.52% | 15 | 2,323 |
| 1.90 | -0.14 | -6.86% | 55 | 1,435 | 2024-07-19 | 2.16 | -0.06 | -2.70% | 33 | 962 |
| 2.42 | 0.00 | - | 24 | 247 | 2024-08-16 | 2.47 | 0.00 | - | 13 | 178 |
| 2.85 | -0.09 | -3.06% | 1 | 1,644 | 2024-09-20 | 2.38 | 0.00 | - | 8 | 421 |
| 4.05 | 0.00 | - | 1 | 5 | 2024-12-20 | 3.70 | 0.00 | - | 1 | 123 |
| 6.20 | 0.00 | - | 1 | 123 | 2026-01-16 | 5.50 | 0.00 | - | 1 | 81 |
© 2024 Yahoo. All rights reserved.