The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 15 | 169 | 2024-05-24 | 2.45 | +0.69 | +39.20% | 7 | 120 |
| 0.51 | -0.24 | -32.00% | 18 | 1,082 | 2024-05-31 | 2.30 | 0.00 | - | 1 | 28 |
| 0.80 | -0.10 | -11.11% | 15 | 48 | 2024-06-07 | 2.38 | 0.00 | - | 3 | 5 |
| 0.74 | -0.30 | -28.85% | 47 | 271 | 2024-06-14 | 2.51 | 0.00 | - | 9 | 20 |
| 0.82 | -0.31 | -27.43% | 32 | 7,868 | 2024-06-21 | 2.68 | 0.00 | - | 93 | 869 |
| 0.86 | -0.39 | -31.20% | 9 | 11 | 2024-06-28 | - | - | - | - | - |
| 1.18 | -0.15 | -11.28% | 4 | 1,714 | 2024-07-19 | 2.97 | 0.00 | - | 3 | 827 |
| 1.65 | -0.13 | -7.30% | 2 | 910 | 2024-08-16 | 3.05 | 0.00 | - | 6 | 164 |
| 1.81 | -0.64 | -26.12% | 11 | 210 | 2024-09-20 | 3.10 | 0.00 | - | 49 | 466 |
| 3.30 | 0.00 | - | 4 | 32 | 2024-12-20 | 4.15 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.