The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:24.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 540 | 2024-05-24 | 2.49 | 0.00 | - | 5 | 8 |
| 0.40 | -0.12 | -23.08% | 67 | 81 | 2024-05-31 | 2.22 | 0.00 | - | 2 | 1 |
| 0.46 | -0.23 | -33.33% | 1 | 155 | 2024-06-07 | - | - | - | - | - |
| 0.55 | -0.12 | -17.91% | 4 | 9 | 2024-06-14 | - | - | - | - | - |
| 0.76 | 0.00 | - | 52 | 1,406 | 2024-06-21 | 3.75 | +0.50 | +15.38% | 1 | 1,187 |
| 0.90 | 0.00 | - | 15 | 3 | 2024-06-28 | - | - | - | - | - |
| 0.82 | -0.28 | -25.45% | 22 | 211 | 2024-07-19 | 3.45 | 0.00 | - | 217 | 950 |
| 1.03 | -0.36 | -25.90% | 93 | 901 | 2024-08-16 | 3.80 | 0.00 | - | 7 | 392 |
| 1.59 | -0.59 | -27.06% | 2,441 | 818 | 2024-09-20 | 4.60 | +0.75 | +19.48% | 7 | 447 |
| 2.74 | 0.00 | - | 86 | 115 | 2024-12-20 | 4.42 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.