The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | -0.28 | -51.85% | 117 | 5,108 | 2024-06-21 | 0.42 | -0.03 | -6.67% | 39 | 1,403 |
| 0.65 | -0.18 | -21.69% | 23 | 168 | 2024-06-28 | 0.76 | +0.07 | +10.14% | 53 | 354 |
| 0.85 | -0.11 | -11.46% | 21 | 244 | 2024-07-05 | 1.06 | +0.30 | +39.47% | 12 | 201 |
| 1.06 | -0.07 | -6.19% | 50 | 40 | 2024-07-12 | 1.15 | 0.00 | - | 4 | 3 |
| 1.13 | -0.22 | -16.30% | 75 | 1,878 | 2024-07-19 | 1.28 | +0.15 | +13.27% | 86 | 1,715 |
| - | - | - | - | - | 2024-07-26 | 1.44 | 0.00 | - | - | 10 |
| 1.64 | -0.21 | -11.35% | 4 | 206 | 2024-08-16 | 1.83 | +0.04 | +2.23% | 1 | 328 |
| 2.62 | -0.28 | -9.66% | 20 | 1,749 | 2024-09-20 | 2.93 | 0.00 | - | 2 | 989 |
| 3.45 | -0.27 | -7.26% | 5 | 675 | 2024-11-15 | 3.20 | -0.14 | -4.19% | 6 | 108 |
| 3.89 | +0.09 | +2.37% | 1 | 773 | 2024-12-20 | 3.71 | +0.06 | +1.64% | 1 | 59 |
| 4.40 | 0.00 | - | 10 | 63 | 2025-01-17 | 3.85 | 0.00 | - | 3 | 15 |
© 2024 Yahoo. All rights reserved.