The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.06 | -85.71% | 200 | 215 | 2024-05-24 | 4.38 | 0.00 | - | 3 | 0 |
| 0.22 | -0.16 | -42.11% | 1 | 5 | 2024-05-31 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 7 | 2024-06-14 | - | - | - | - | - |
| 0.40 | -0.02 | -4.76% | 21 | 10,447 | 2024-06-21 | 6.45 | 0.00 | - | 2 | 531 |
| 0.60 | 0.00 | - | 17 | 78 | 2024-07-19 | 5.90 | 0.00 | - | 4 | 449 |
| 0.96 | 0.00 | - | 2 | 35 | 2024-08-16 | 5.85 | 0.00 | - | 3 | 156 |
| 1.56 | 0.00 | - | 10 | 61 | 2024-09-20 | 6.25 | -0.05 | -0.79% | 7 | 704 |
| 2.04 | 0.00 | - | 1 | 4 | 2024-12-20 | 6.65 | 0.00 | - | 4 | 71 |
© 2024 Yahoo. All rights reserved.