The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 155 | 1,622 | 2024-06-21 | 1.95 | 0.00 | - | 4 | 688 |
| 0.13 | -0.07 | -35.00% | 21 | 163 | 2024-06-28 | 2.02 | 0.00 | - | 4 | 722 |
| 0.33 | 0.00 | - | 12 | 100 | 2024-07-05 | 2.72 | 0.00 | - | 2 | 59 |
| 0.35 | -0.13 | -27.08% | 14 | 60 | 2024-07-12 | 0.73 | 0.00 | - | 1 | 4 |
| 0.49 | -0.14 | -22.22% | 31 | 2,073 | 2024-07-19 | 2.71 | +0.34 | +14.35% | 2 | 1,260 |
| 0.62 | -0.13 | -17.33% | 2 | 1 | 2024-07-26 | 2.70 | 0.00 | - | - | 1 |
| 0.89 | -0.29 | -24.58% | 11 | 1,967 | 2024-08-16 | 2.95 | 0.00 | - | 1 | 220 |
| 2.07 | 0.00 | - | 5 | 171 | 2024-09-20 | 3.95 | -0.40 | -9.20% | 13 | 764 |
| 3.59 | +1.51 | +72.60% | 5 | 37 | 2024-11-15 | 4.30 | +0.30 | +7.50% | 2 | 18 |
| 3.49 | 0.00 | - | 6 | 39 | 2024-12-20 | 4.20 | 0.00 | - | 1 | 17 |
| 3.35 | 0.00 | - | 36 | 42 | 2025-01-17 | 5.20 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.